Curve DAO

CRV · 美元计价

$0.2651

≈ ￥1.7497

-0.11% (-$0.00)

更新于 2026-11-08 15:15:02

24H 最高

$0.2687

24H 最低

$0.2627

今日开盘

$0.2654

24H 成交量

$74.91万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
170	SKHYBSK Hynix (bStocks Tokenized St	$129.06	$130.11	$128.23	$73.05万	$1,931.85万	0.26%
374	BREVBrevis	$0.0722	$0.0749	$0.0711	$23.57万	$1,786.91万	-2.04%
145	WWormhole	$0.01088	$0.01132	$0.01076	$86.05万	$7,347.81万	-2.94%
106	DOTPolkadot	$0.899	$0.913	$0.879	$132.21万	$464.48万	-1.43%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,087.57万	-3.13%
173	SKYSky	$0.06388	$0.06468	$0.06329	$72.45万	$14.96亿	-0.30%
35	QNTQuant	$195.2	$205.23	$193.34	$612.67万	$28.22亿	-4.34%
188	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$217.94万	5.66%
655	DELLBDELLB	$329.23	$333.48	$328.57	$1.39万	—	-0.11%
230	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%
607	GASGas	$1.079	$1.11	$1.07	$4.56万	$7,044.93万	-2.79%
359	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$254.89万	45.23%
520	HYPERHyperlane	$0.0562	$0.0579	$0.0556	$11.15万	$1,884.29万	-1.92%
148	REZRenzo	$0.003923	$0.004071	$0.00388	$82.74万	$3,607.33万	0.69%
565	FIDABonfida	$0.01536	$0.01587	$0.01529	$7.87万	$1,518.38万	-3.15%
177	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
244	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
180	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%